Axon Enterprise - Részvényárfolyam



Ár Chg Nap Év Dátum
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Tbea 12.38 0.12 0.98% -22.58% 2025-03-12
China CSSC Holdings 30.91 -0.39 -1.25% -11.25% 2025-03-12
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Panasonic 1,807.00 64.50 3.70% 31.99% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Abu Dhabi Ship 5.92 -0.07 -1.17% 52.58% 2025-03-12
Alarko Holding AS 82.60 -0.50 -0.60% -36.02% 2025-03-12
Ambarella 49.62 0.68 1.39% -10.64% 2025-03-11
AeroVironment 124.00 0.65 0.53% -23.46% 2025-03-11
Ballard Power Systems 1.74 -0.04 -2.25% -55.04% 2025-03-11
Byggma 16.90 -0.05 -0.29% -13.99% 2025-03-12
Brenntag 66.07 1.67 2.59% -16.20% 2025-03-12
Cenergy Holdings 9.39 0.05 0.54% 29.16% 2025-03-12
Diploma 4,072.00 56.00 1.39% 19.76% 2025-03-12
Daimler Truck Holding AG 41.08 0.34 0.83% -8.39% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Enphase Energy 60.83 -2.50 -3.95% -52.74% 2025-03-11
Siemens Energy 56.12 3.04 5.73% 303.02% 2025-03-12
Epiroc 210.80 3.80 1.84% 5.40% 2025-03-12
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Fluidra 22.26 0.36 1.64% -0.45% 2025-03-12
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Garmin 213.35 -1.77 -0.82% 46.14% 2025-03-11
Hudaco Industries 19,104.00 -341.00 -1.75% 21.68% 2025-03-12
Hexagon AB 113.80 2.20 1.97% -9.57% 2025-03-12
Husqvarna 54.70 -0.88 -1.58% -35.28% 2025-03-12
Howden Joinery 737.50 9.00 1.24% -15.58% 2025-03-12
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,683.00 31.00 1.88% 48.41% 2025-03-12
Interpump Group 36.14 0.60 1.69% -18.16% 2025-03-12
Iveco Group 15.15 0.24 1.63% 24.51% 2025-03-12
Leonardo SpA 43.07 -0.68 -1.55% 108.07% 2025-03-12
LU-VE 29.70 0.15 0.51% 41.09% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Mincon 0.39 0 0% -35.00% 2025-03-11
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Mostotrest Pao 153.75 -4.55 -2.87% -27.88% 2025-03-12
Opus Global Nyrt 558.00 5.00 0.90% 38.29% 2025-03-12
Plasson Industries 20,550.00 90.00 0.44% 44.51% 2025-03-12
Raubex 4,317.00 -22.00 -0.51% 45.94% 2025-03-12
Rheinmetall 1,228.00 113.75 10.21% 193.57% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,330.00 -220.00 -1.02% -11.31% 2025-03-12
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
RS Group 618.50 9.00 1.48% -13.59% 2025-03-12
Sacyr 3.17 0.04 1.34% 1.08% 2025-03-12
Shapir Engineering and Industry 2,483.00 31.00 1.26% 18.80% 2025-03-12
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
Trane Technologies 334.46 -3.92 -1.16% 16.25% 2025-03-11
Tyler Technologies 565.19 -5.56 -0.97% 32.07% 2025-03-11
Obyedinennaya 0.64 -0.01 -0.86% -54.96% 2025-03-12
United Wagon 54.40 -0.84 -1.52% -9.33% 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2025-03-12
Zumtobel 4.74 -0.01 -0.21% -18.97% 2025-03-12
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5635 -42.49 -0.76% 9.09% 2025-03-12